Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:21:25810462,10310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:21:24420462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:33370462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:32370462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:30340461,00320462,00260464,50210465,0050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:30340461,00320462,00260464,50210465,0050466,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:13:14322462,00262464,50212465,0052466,002469,80469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:12:22322462,00262464,50212465,0052466,002469,80469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:11:34340461,00320462,00260464,50210465,0050466,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:11:32340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:08:16340461,00320462,00260464,50210465,0050466,00469,80150469,90365471,80415471,90465472,00515
29.04.2026 10:07:07340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:07:07340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:01:33370462,00310464,50260465,00100466,0050468,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:01:02370462,00310464,50260465,00100466,0050468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 10:00:17420462,00360464,50310465,00150466,00100468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 10:00:17420462,00360464,50310465,00150466,00100468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 09:58:02420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:58:02420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:56410464,50360465,00200466,00150468,0050469,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22395464,50345465,00185466,00135468,0035470,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22420462,00360464,50310465,00150466,00100468,00470,00135471,80185471,90235472,00285474,80435
29.04.2026 09:49:49420462,00360464,50310465,00150466,00100468,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:54390461,00370462,00310464,50260465,00100468,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:42:02790460,00290461,00270462,00210464,50160465,00469,8050469,90100470,00235471,80285471,90335
29.04.2026 09:41:42740460,00240461,00220462,00160464,50110465,00469,8050469,90100470,00235471,80285471,90335
29.04.2026 09:41:23740460,00240461,00220462,00160464,50110465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:41:15740460,00240461,00220462,00160464,50110465,00466,0042469,9092470,00227471,80277471,90327
29.04.2026 09:41:15740460,00240461,00220462,00160464,50110465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:41:15740460,00240461,00220462,00160464,50110465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:37:06248461,00228462,00168464,50118465,008466,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:37:06248461,00228462,00168464,50118465,008466,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:33:42248461,00228462,00168464,50118465,008466,00469,70100469,90150470,00285471,80335471,90385
29.04.2026 09:33:42248461,00228462,00168464,50118465,008466,00469,70100469,90150470,00285471,80335471,90385
29.04.2026 09:33:42428461,30228462,00168464,50118465,008466,00469,70100469,90150470,00285471,80335471,90385
29.04.2026 09:32:09453461,30253462,00193464,50143465,008466,00469,70100469,90150470,00285471,80335471,90385
29.04.2026 09:31:18453461,30253462,00193464,50143465,008466,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:27:09453461,30253462,00193464,50143465,008466,00469,9050470,00185471,90235472,00285474,80435
29.04.2026 09:27:03353462,00293464,50243465,00108466,00100466,10469,9050470,00185471,90235472,00285474,80435
29.04.2026 09:27:00353462,00293464,50243465,00108466,00100466,10469,9050470,00185472,00235474,80385474,90435
29.04.2026 09:26:28353462,00293464,50243465,00108466,00100466,10469,9050470,00185471,80285472,00335474,80485
29.04.2026 09:26:19353462,00293464,50243465,00108466,00100466,10470,00135471,80235472,00285474,80435474,90485
29.04.2026 09:25:55453461,30253462,00193464,50143465,008466,00470,00135471,80235472,00285474,80435474,90485